S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:5085.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.80 | +31.10 | +19.97% | 4 | 98 | 2024-05-15 | 0.05 | -0.20 | -80.00% | 59 | 1,666 |
| 198.38 | +37.43 | +23.26% | 4 | 53 | 2024-05-16 | 0.15 | -0.35 | -70.00% | 57 | 3,202 |
| 148.06 | 0.00 | - | 1 | 501 | 2024-05-17 | 0.25 | -0.75 | -75.00% | 206 | 1,017 |
| 199.36 | +90.16 | +82.56% | 4 | 29 | 2024-05-20 | 0.50 | -1.00 | -66.67% | 23 | 228 |
| 146.24 | 0.00 | - | 10 | 22 | 2024-05-21 | 0.65 | -1.40 | -68.29% | 10 | 194 |
| 110.11 | 0.00 | - | 5 | 13 | 2024-05-22 | 0.95 | -1.75 | -64.81% | 1,540 | 1,890 |
| 200.13 | +45.87 | +29.74% | 1 | 27 | 2024-05-23 | 2.40 | -3.90 | -61.90% | 4 | 55 |
| 227.13 | +65.45 | +40.48% | 21 | 130 | 2024-05-24 | 1.92 | -3.08 | -61.60% | 42 | 353 |
| - | - | - | - | - | 2024-05-28 | 2.47 | -3.93 | -61.41% | 1 | 10 |
| 84.50 | 0.00 | - | 5 | 20 | 2024-05-29 | 3.10 | -6.90 | -69.00% | 33 | 42 |
| - | - | - | - | - | 2024-05-30 | 3.46 | -8.36 | -70.73% | 295 | 410 |
| 178.86 | 0.00 | - | 2 | 67 | 2024-05-31 | 3.90 | -5.07 | -56.52% | 43 | 461 |
| 122.90 | 0.00 | - | 3 | 3 | 2024-06-03 | 9.90 | 0.00 | - | 31 | 42 |
| - | - | - | - | - | 2024-06-04 | 7.35 | -7.51 | -50.54% | 1 | 2 |
| - | - | - | - | - | 2024-06-05 | 6.40 | -10.22 | -61.49% | 18 | 17 |
| 184.40 | 0.00 | - | 30 | 34 | 2024-06-07 | 7.50 | -6.85 | -47.74% | 2 | 327 |
| - | - | - | - | - | 2024-06-10 | 12.18 | -3.28 | -21.22% | 1 | 24 |
| 145.66 | 0.00 | - | - | 1 | 2024-06-14 | 13.75 | -19.25 | -58.33% | 3 | 15 |
| 211.10 | 0.00 | - | 5 | 2,694 | 2024-06-21 | 16.76 | -7.44 | -30.74% | 30 | 3,090 |
| 198.02 | 0.00 | - | 2 | 186 | 2024-06-28 | 24.90 | -9.62 | -27.87% | 10 | 87 |
| 228.67 | 0.00 | - | 1 | 33 | 2024-07-19 | 30.60 | -10.30 | -25.18% | 10 | 45 |
| 255.29 | 0.00 | - | 4 | 8 | 2024-07-31 | 69.06 | 0.00 | - | 5 | 88 |
| 311.40 | +89.95 | +40.62% | 22 | 54 | 2024-08-16 | 44.50 | -14.80 | -24.96% | 4 | 33 |
| 306.31 | 0.00 | - | 22 | 41 | 2024-09-30 | 149.36 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.